| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.03.2007 | 7.8760 | -0.04 | 715 | 5,631.32 |
| 21.03.2007 | 7.8790 | 1.26 | 288 | 2,269.15 |
| 20.03.2007 | 7.7812 | 5.15 | 2303 | 17,920.11 |
| 19.03.2007 | 7.4000 | 11.07 | 180 | 1,332.00 |
| 16.03.2007 | 6.6625 | 5.75 | 1960 | 13,058.55 |
| 15.03.2007 | 6.3000 | 3.28 | 599 | 3,773.70 |
| 14.03.2007 | 6.0997 | 10.86 | 291 | 1,775.00 |
| 13.03.2007 | 5.5020 | -8.30 | 206 | 1,133.21 |
| 09.03.2007 | 6.0000 | 0.00 | 50 | 300.00 |
| 07.03.2007 | 6.0000 | 4.69 | 349 | 2,093.98 |
| 06.03.2007 | 5.7310 | -1.19 | 890 | 5,209.81 |
| 02.03.2007 | 5.8000 | 2.84 | 80 | 464.00 |
| 27.02.2007 | 5.6400 | -3.75 | 950 | 5,358.04 |
| 23.02.2007 | 5.8597 | -2.34 | 285 | 1,670.01 |
| 22.02.2007 | 6.0000 | 0.71 | 414 | 2,484.00 |
| 20.02.2007 | 5.9577 | -0.71 | 1189 | 7,063.92 |