| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.08.2006 | 7.7405 | 6.13 | 3103 | 24,024.12 |
| 22.08.2006 | 7.2935 | 2.73 | 895 | 6,550.54 |
| 21.08.2006 | 7.1000 | 1.17 | 195 | 1,384.50 |
| 18.08.2006 | 7.0176 | -9.45 | 1625 | 11,769.31 |
| 16.08.2006 | 7.7500 | 0.02 | 338 | 2,619.50 |
| 14.08.2006 | 7.7484 | -1.21 | 314 | 2,433.00 |
| 11.08.2006 | 7.8432 | -0.04 | 1318 | 10,337.40 |
| 10.08.2006 | 7.8460 | -0.68 | 1372 | 10,447.17 |
| 09.08.2006 | 7.9000 | -0.97 | 380 | 2,999.20 |
| 08.08.2006 | 7.9772 | -0.55 | 704 | 5,615.92 |
| 07.08.2006 | 8.0211 | -0.20 | 1642 | 13,450.69 |
| 04.08.2006 | 8.0373 | -4.99 | 508 | 4,121.98 |
| 03.08.2006 | 8.4595 | -0.41 | 3276 | 27,483.39 |
| 02.08.2006 | 8.4943 | 7.03 | 1572 | 13,354.67 |
| 01.08.2006 | 7.9365 | 14.51 | 9687 | 76,737.48 |
| 31.07.2006 | 6.9311 | 11.58 | 6773 | 46,971.67 |