| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.10.2005 | 0.6750 | 2.23 | 1293 | 872.78 |
| 20.10.2005 | 0.6603 | -11.75 | 203837 | 134,584.93 |
| 19.10.2005 | 0.7482 | 9.51 | 5072 | 3,634.88 |
| 18.10.2005 | 0.6832 | -9.27 | 1472 | 1,005.67 |
| 14.10.2005 | 0.7530 | 7.57 | 157283 | 119,401.00 |
| 13.10.2005 | 0.7000 | 0.00 | 15587 | 10,913.88 |
| 12.10.2005 | 0.7000 | 0.00 | 41401 | 29,041.48 |
| 11.10.2005 | 0.7000 | 0.26 | 48871 | 33,091.86 |
| 10.10.2005 | 0.6982 | 7.42 | 178962 | 122,542.25 |
| 07.10.2005 | 0.6500 | 8.28 | 2742 | 1,782.30 |
| 04.10.2005 | 0.6003 | 0.02 | 587 | 352.38 |
| 03.10.2005 | 0.6002 | -0.02 | 1715 | 1,029.34 |
| 29.09.2005 | 0.6003 | 0.05 | 1674 | 1,004.90 |
| 28.09.2005 | 0.6000 | 0.00 | 1946 | 1,167.60 |
| 23.09.2005 | 0.6000 | -12.89 | 617 | 370.20 |
| 21.09.2005 | 0.6888 | 14.80 | 55155 | 38,077.82 |