| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.08.2005 | 0.6002 | 0.02 | 2855 | 1,713.48 |
| 01.08.2005 | 0.6001 | 0.00 | 872 | 523.29 |
| 29.07.2005 | 0.6001 | 0.00 | 6347 | 3,808.83 |
| 28.07.2005 | 0.6001 | 0.00 | 1830 | 1,098.18 |
| 27.07.2005 | 0.6001 | 0.00 | 8814 | 5,289.43 |
| 22.07.2005 | 0.6001 | -0.02 | 778 | 466.88 |
| 20.07.2005 | 0.6002 | 0.02 | 1036 | 621.81 |
| 19.07.2005 | 0.6001 | -0.02 | 6261 | 3,757.23 |
| 18.07.2005 | 0.6002 | 0.02 | 2039 | 1,223.81 |
| 12.07.2005 | 0.6001 | 0.00 | 3568 | 2,141.32 |
| 11.07.2005 | 0.6001 | 0.00 | 97 | 58.21 |
| 08.07.2005 | 0.6001 | 0.00 | 2700 | 1,620.27 |
| 05.07.2005 | 0.6001 | 0.02 | 10490 | 6,295.05 |
| 04.07.2005 | 0.6000 | -11.76 | 949 | 569.40 |
| 30.05.2005 | 0.6800 | 4.62 | 28345 | 19,274.60 |
| 27.05.2005 | 0.6500 | 0.79 | 24935 | 16,265.74 |