| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.12.2005 | 0.7000 | 0.50 | 5755 | 4,070.57 |
| 22.12.2005 | 0.6965 | 2.65 | 15463 | 10,770.25 |
| 21.12.2005 | 0.6785 | 4.40 | 13920 | 9,391.76 |
| 16.12.2005 | 0.6499 | -0.02 | 2829 | 1,838.62 |
| 15.12.2005 | 0.6500 | -7.14 | 4670 | 3,100.60 |
| 12.12.2005 | 0.7000 | 0.00 | 6932 | 4,852.40 |
| 09.12.2005 | 0.7000 | -0.14 | 2256 | 1,579.20 |
| 08.12.2005 | 0.7010 | 0.01 | 442 | 309.84 |
| 06.12.2005 | 0.7009 | -0.01 | 7202 | 5,048.17 |
| 05.12.2005 | 0.7010 | 0.00 | 7603 | 5,329.70 |
| 01.12.2005 | 0.7010 | -0.03 | 2397 | 1,680.24 |
| 30.11.2005 | 0.7012 | 0.00 | 4076 | 2,857.96 |
| 29.11.2005 | 0.7012 | -0.03 | 2652 | 1,859.58 |
| 25.11.2005 | 0.7014 | 0.01 | 2231 | 1,564.82 |
| 23.11.2005 | 0.7013 | -0.01 | 10979 | 7,699.57 |
| 22.11.2005 | 0.7014 | 0.06 | 15428 | 10,821.21 |