| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.09.2005 | 0.6000 | 0.00 | 732 | 439.20 |
| 19.09.2005 | 0.6000 | 0.00 | 2593 | 1,555.80 |
| 16.09.2005 | 0.6000 | 0.49 | 1650 | 990.00 |
| 14.09.2005 | 0.5971 | -0.48 | 16843 | 10,057.76 |
| 09.09.2005 | 0.6000 | 0.00 | 756 | 453.60 |
| 07.09.2005 | 0.6000 | 0.00 | 1752 | 1,051.20 |
| 06.09.2005 | 0.6000 | -0.60 | 5396 | 3,237.60 |
| 05.09.2005 | 0.6036 | 0.62 | 43191 | 27,622.18 |
| 01.09.2005 | 0.5999 | -0.02 | 36978 | 22,183.10 |
| 30.08.2005 | 0.6000 | 0.00 | 3448 | 2,068.80 |
| 22.08.2005 | 0.6000 | 0.00 | 8534 | 5,120.40 |
| 11.08.2005 | 0.6000 | 0.02 | 18353 | 11,011.80 |
| 09.08.2005 | 0.5999 | -0.03 | 164817 | 98,873.78 |
| 05.08.2005 | 0.6001 | 0.00 | 2969 | 1,781.70 |
| 04.08.2005 | 0.6001 | -0.02 | 310 | 186.03 |
| 03.08.2005 | 0.6002 | 0.00 | 653 | 391.93 |