| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.05.2015 | 0.9803 | 0.01 | 746 | 731.30 |
| 28.04.2015 | 0.9802 | 0.02 | 387 | 379.34 |
| 17.03.2015 | 0.9800 | 0.00 | 2011 | 1,970.78 |
| 03.03.2015 | 0.9800 | 1.03 | 22087 | 21,645.26 |
| 27.02.2015 | 0.9700 | -0.01 | 280 | 271.60 |
| 25.12.2014 | 0.9701 | 0.01 | 276 | 267.75 |
| 24.12.2014 | 0.9700 | -0.01 | 5863 | 5,687.24 |
| 23.12.2014 | 0.9701 | 0.53 | 899 | 872.12 |
| 11.12.2014 | 0.9650 | 0.52 | 7532 | 7,268.38 |
| 24.11.2014 | 0.9600 | 1.57 | 838 | 804.48 |
| 10.11.2014 | 0.9452 | 0.01 | 2215 | 2,093.62 |
| 05.11.2014 | 0.9451 | 1.06 | 298 | 281.64 |
| 06.10.2014 | 0.9352 | 0.00 | 853 | 797.73 |
| 26.09.2014 | 0.9352 | 0.02 | 1173 | 1,096.99 |
| 19.09.2014 | 0.9350 | -1.06 | 838 | 783.53 |
| 02.09.2014 | 0.9450 | 0.00 | 5639 | 5,328.86 |