| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2012 | 0.7510 | -6.13 | 500 | 375.50 |
| 14.11.2012 | 0.8000 | 6.52 | 1492 | 1,193.60 |
| 13.11.2012 | 0.7510 | -3.72 | 462 | 346.95 |
| 05.11.2012 | 0.7800 | 0.00 | 500 | 390.00 |
| 27.09.2012 | 0.7800 | -1.09 | 438 | 341.64 |
| 18.09.2012 | 0.7886 | 2.04 | 6466 | 5,099.38 |
| 12.09.2012 | 0.7728 | 2.77 | 2591 | 2,002.32 |
| 11.09.2012 | 0.7520 | -2.97 | 400 | 300.80 |
| 07.09.2012 | 0.7750 | -0.64 | 2571 | 1,992.52 |
| 27.08.2012 | 0.7800 | 3.90 | 1287 | 1,003.86 |
| 21.08.2012 | 0.7507 | -2.51 | 1492 | 1,120.04 |
| 20.08.2012 | 0.7700 | 0.00 | 764 | 588.28 |
| 09.08.2012 | 0.7700 | 1.32 | 355 | 273.35 |
| 08.08.2012 | 0.7600 | -1.53 | 1587 | 1,206.12 |
| 03.08.2012 | 0.7718 | -2.30 | 4695 | 3,623.60 |
| 30.07.2012 | 0.7900 | 4.64 | 793 | 626.47 |