| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.10.2013 | 0.8950 | 4.67 | 1102 | 986.29 |
| 01.10.2013 | 0.8551 | 0.07 | 794 | 678.95 |
| 27.09.2013 | 0.8545 | 0.02 | 853 | 728.89 |
| 25.09.2013 | 0.8543 | 0.02 | 149 | 127.29 |
| 23.09.2013 | 0.8541 | 0.08 | 162 | 138.36 |
| 19.09.2013 | 0.8534 | 0.35 | 1000 | 853.40 |
| 12.09.2013 | 0.8504 | 0.01 | 983 | 835.94 |
| 09.09.2013 | 0.8503 | 1.80 | 280 | 238.08 |
| 04.09.2013 | 0.8353 | 0.00 | 1102 | 920.50 |
| 30.08.2013 | 0.8353 | 0.02 | 800 | 668.24 |
| 27.08.2013 | 0.8351 | -2.90 | 3229 | 2,696.54 |
| 22.08.2013 | 0.8600 | -3.37 | 500 | 430.00 |
| 19.08.2013 | 0.8900 | 3.49 | 9089 | 8,089.21 |
| 15.08.2013 | 0.8600 | 1.18 | 1270 | 1,092.20 |
| 14.08.2013 | 0.8500 | 2.26 | 9089 | 7,725.65 |
| 09.08.2013 | 0.8312 | -6.61 | 1000 | 831.20 |