| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.03.2013 | 0.8004 | 0.01 | 1000 | 800.40 |
| 01.03.2013 | 0.8003 | -3.42 | 900 | 720.27 |
| 25.02.2013 | 0.8286 | 0.00 | 1534 | 1,271.07 |
| 20.02.2013 | 0.8286 | 1.28 | 3307 | 2,740.11 |
| 19.02.2013 | 0.8181 | -0.23 | 1106 | 904.80 |
| 13.02.2013 | 0.8200 | 1.23 | 1000 | 820.00 |
| 31.01.2013 | 0.8100 | 0.10 | 1029 | 833.49 |
| 22.01.2013 | 0.8092 | -0.72 | 4310 | 3,487.54 |
| 17.01.2013 | 0.8151 | 0.01 | 2588 | 2,109.48 |
| 16.01.2013 | 0.8150 | -0.01 | 259 | 211.08 |
| 15.01.2013 | 0.8151 | 0.00 | 587 | 478.46 |
| 11.01.2013 | 0.8151 | 0.01 | 2000 | 1,630.20 |
| 27.12.2012 | 0.8150 | 1.86 | 733 | 597.40 |
| 21.12.2012 | 0.8001 | 5.28 | 442 | 353.64 |
| 18.12.2012 | 0.7600 | 1.20 | 775 | 589.00 |
| 23.11.2012 | 0.7510 | 0.00 | 892 | 669.89 |