| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.02.2006 | 0.7000 | 0.00 | 1531 | 1,071.70 |
| 08.02.2006 | 0.7000 | 0.00 | 1524 | 1,096.59 |
| 07.02.2006 | 0.7000 | 0.00 | 3235 | 2,264.50 |
| 06.02.2006 | 0.7000 | -4.92 | 1243 | 870.10 |
| 03.02.2006 | 0.7362 | 5.17 | 22390 | 16,671.12 |
| 01.02.2006 | 0.7000 | 0.00 | 4057 | 2,839.90 |
| 31.01.2006 | 0.7000 | 0.00 | 4304 | 3,012.80 |
| 30.01.2006 | 0.7000 | 0.00 | 647 | 452.90 |
| 27.01.2006 | 0.7000 | 0.03 | 1762 | 1,233.40 |
| 26.01.2006 | 0.6998 | 2.09 | 7380 | 5,164.86 |
| 25.01.2006 | 0.6855 | -1.54 | 189542 | 132,100.19 |
| 12.01.2006 | 0.6962 | 2.38 | 6677 | 4,656.92 |
| 10.01.2006 | 0.6800 | -1.42 | 3730 | 2,536.40 |
| 30.12.2005 | 0.6898 | -1.44 | 1926 | 1,335.78 |
| 28.12.2005 | 0.6999 | 2.93 | 2840 | 1,987.83 |
| 27.12.2005 | 0.6800 | -2.86 | 769 | 522.92 |