| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.05.2014 | 0.9800 | 0.51 | 2961 | 2,901.78 |
| 07.04.2014 | 0.9750 | -0.01 | 381 | 371.48 |
| 03.04.2014 | 0.9751 | 1.22 | 3280 | 3,198.33 |
| 01.04.2014 | 0.9633 | -1.20 | 820 | 789.89 |
| 28.03.2014 | 0.9750 | 0.00 | 667 | 650.32 |
| 27.03.2014 | 0.9750 | -0.51 | 849 | 827.78 |
| 19.03.2014 | 0.9800 | 1.02 | 12398 | 12,150.04 |
| 17.03.2014 | 0.9701 | -0.60 | 1684 | 1,633.65 |
| 07.03.2014 | 0.9760 | 0.62 | 10980 | 10,716.48 |
| 05.03.2014 | 0.9700 | -0.59 | 570 | 552.90 |
| 04.03.2014 | 0.9758 | 1.64 | 2437 | 2,377.99 |
| 29.01.2014 | 0.9601 | 0.00 | 2930 | 2,813.09 |
| 23.01.2014 | 0.9601 | 0.00 | 893 | 857.37 |
| 15.01.2014 | 0.9601 | 0.00 | 1400 | 1,344.14 |
| 10.01.2014 | 0.9601 | 0.00 | 2370 | 2,275.44 |
| 30.12.2013 | 0.9601 | 0.01 | 1696 | 1,628.33 |