| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.07.2012 | 0.8300 | 1.19 | 885 | 734.55 |
| 04.07.2012 | 0.8202 | -4.24 | 1046 | 857.93 |
| 29.06.2012 | 0.8565 | 4.44 | 1842 | 1,577.64 |
| 26.06.2012 | 0.8201 | 0.99 | 70 | 57.41 |
| 18.06.2012 | 0.8121 | -2.16 | 762 | 618.83 |
| 14.06.2012 | 0.8300 | 3.58 | 500 | 415.00 |
| 06.06.2012 | 0.8013 | 0.07 | 1600 | 1,282.08 |
| 23.05.2012 | 0.8007 | 0.00 | 1000 | 800.70 |
| 10.05.2012 | 0.8007 | -5.80 | 502 | 401.95 |
| 09.05.2012 | 0.8500 | 6.18 | 5624 | 4,780.40 |
| 04.05.2012 | 0.8005 | -5.82 | 1400 | 1,120.70 |
| 03.05.2012 | 0.8500 | 6.24 | 5529 | 4,699.65 |
| 26.04.2012 | 0.8001 | 0.00 | 5529 | 4,423.75 |
| 17.04.2012 | 0.8001 | -1.71 | 500 | 400.05 |
| 10.04.2012 | 0.8140 | -1.93 | 537 | 437.12 |
| 26.03.2012 | 0.8300 | 0.00 | 838 | 695.54 |