| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.10.2012 | 0.8400 | -2.33 | 936 | 786.24 |
| 05.10.2012 | 0.8600 | 4.22 | 2000 | 1,720.00 |
| 02.10.2012 | 0.8252 | -1.76 | 2000 | 1,650.40 |
| 18.09.2012 | 0.8400 | 1.20 | 398 | 334.32 |
| 12.09.2012 | 0.8300 | 0.68 | 2356 | 1,955.48 |
| 11.09.2012 | 0.8244 | -0.07 | 750 | 618.30 |
| 07.09.2012 | 0.8250 | -2.94 | 2337 | 1,928.02 |
| 27.08.2012 | 0.8500 | 3.29 | 1170 | 994.50 |
| 20.08.2012 | 0.8229 | -0.86 | 695 | 571.92 |
| 09.08.2012 | 0.8300 | 0.00 | 322 | 267.26 |
| 08.08.2012 | 0.8300 | 0.95 | 1443 | 1,197.69 |
| 06.08.2012 | 0.8222 | -1.57 | 250 | 205.55 |
| 30.07.2012 | 0.8353 | 1.25 | 1521 | 1,270.45 |
| 12.07.2012 | 0.8250 | 0.41 | 266 | 219.44 |
| 09.07.2012 | 0.8216 | -1.01 | 833 | 684.42 |
| 06.07.2012 | 0.8300 | 0.00 | 398 | 330.34 |