| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.07.2013 | 0.9104 | 0.90 | 255 | 232.15 |
| 18.07.2013 | 0.9023 | -2.45 | 3841 | 3,465.56 |
| 11.07.2013 | 0.9250 | 3.56 | 1895 | 1,752.88 |
| 08.07.2013 | 0.8932 | -3.96 | 1895 | 1,692.61 |
| 05.07.2013 | 0.9300 | 3.33 | 2540 | 2,362.20 |
| 04.07.2013 | 0.9000 | -3.23 | 867 | 780.30 |
| 26.06.2013 | 0.9300 | 4.12 | 5000 | 4,650.00 |
| 24.06.2013 | 0.8932 | -1.85 | 2540 | 2,268.73 |
| 19.06.2013 | 0.9100 | 1.11 | 5126 | 4,664.66 |
| 14.06.2013 | 0.9000 | -1.10 | 762 | 685.80 |
| 16.05.2013 | 0.9100 | 2.25 | 1192 | 1,084.72 |
| 16.04.2013 | 0.8900 | 0.00 | 8550 | 7,609.50 |
| 15.04.2013 | 0.8900 | 0.42 | 1179 | 1,049.31 |
| 25.03.2013 | 0.8863 | -3.92 | 674 | 597.37 |
| 15.03.2013 | 0.9225 | 4.94 | 3653 | 3,369.89 |
| 20.02.2013 | 0.8791 | 0.02 | 775 | 681.30 |