| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.10.2013 | 0.9436 | 0.00 | 1670 | 1,575.82 |
| 24.10.2013 | 0.9436 | 0.31 | 2006 | 1,892.86 |
| 22.10.2013 | 0.9407 | 0.02 | 1410 | 1,326.39 |
| 16.10.2013 | 0.9405 | -1.00 | 2658 | 2,499.86 |
| 14.10.2013 | 0.9500 | 1.03 | 3509 | 3,333.55 |
| 11.10.2013 | 0.9403 | 0.10 | 2056 | 1,933.26 |
| 01.10.2013 | 0.9394 | 0.30 | 722 | 678.25 |
| 25.09.2013 | 0.9366 | 0.03 | 136 | 127.38 |
| 23.09.2013 | 0.9363 | -0.39 | 147 | 137.64 |
| 12.09.2013 | 0.9400 | 0.00 | 893 | 839.42 |
| 09.09.2013 | 0.9400 | 1.49 | 2546 | 2,393.24 |
| 27.08.2013 | 0.9262 | -0.94 | 2936 | 2,719.31 |
| 22.08.2013 | 0.9350 | 0.54 | 455 | 425.42 |
| 15.08.2013 | 0.9300 | -0.53 | 1155 | 1,074.15 |
| 14.08.2013 | 0.9350 | 2.63 | 8262 | 7,724.97 |
| 08.08.2013 | 0.9110 | 0.07 | 205 | 186.76 |