| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.02.2013 | 0.8789 | -1.86 | 97 | 85.25 |
| 13.02.2013 | 0.8956 | 1.20 | 3174 | 2,842.65 |
| 06.02.2013 | 0.8850 | 0.00 | 3653 | 3,232.90 |
| 22.01.2013 | 0.8850 | 0.99 | 3919 | 3,468.32 |
| 17.01.2013 | 0.8763 | 0.02 | 2352 | 2,061.06 |
| 16.01.2013 | 0.8761 | 0.00 | 236 | 206.76 |
| 15.01.2013 | 0.8761 | 0.00 | 534 | 467.84 |
| 14.01.2013 | 0.8761 | 0.39 | 1566 | 1,371.97 |
| 27.12.2012 | 0.8727 | 0.15 | 666 | 581.22 |
| 21.12.2012 | 0.8714 | 0.09 | 402 | 350.30 |
| 18.12.2012 | 0.8706 | 0.07 | 705 | 613.77 |
| 10.12.2012 | 0.8700 | 3.49 | 1531 | 1,331.97 |
| 30.11.2012 | 0.8407 | 0.01 | 61 | 51.28 |
| 23.11.2012 | 0.8406 | 0.06 | 811 | 681.73 |
| 13.11.2012 | 0.8401 | 1.77 | 419 | 351.99 |
| 19.10.2012 | 0.8255 | -1.73 | 1000 | 825.50 |