| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.07.2009 | 0.7300 | 17.51 | 4407 | 3,217.11 |
| 16.07.2009 | 0.6212 | -1.40 | 3681 | 2,286.64 |
| 10.07.2009 | 0.6300 | -1.56 | 139 | 87.57 |
| 09.07.2009 | 0.6400 | 3.21 | 726 | 464.64 |
| 03.07.2009 | 0.6201 | 1.54 | 1361 | 843.96 |
| 24.06.2009 | 0.6107 | -12.76 | 500 | 305.35 |
| 17.06.2009 | 0.7000 | 9.37 | 3389 | 2,372.30 |
| 11.06.2009 | 0.6400 | 12.28 | 250 | 160.00 |
| 10.06.2009 | 0.5700 | -12.29 | 235 | 133.95 |
| 05.06.2009 | 0.6499 | -4.43 | 500 | 324.95 |
| 02.06.2009 | 0.6800 | 4.62 | 2194 | 1,491.92 |
| 01.06.2009 | 0.6500 | 18.18 | 2194 | 1,426.10 |
| 28.05.2009 | 0.5500 | 0.00 | 500 | 275.00 |
| 14.05.2009 | 0.5500 | -15.27 | 500 | 275.00 |
| 11.05.2009 | 0.6491 | 29.82 | 2501 | 1,623.37 |
| 21.04.2009 | 0.5000 | -0.02 | 500 | 250.00 |