| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.09.2008 | 0.6036 | 0.02 | 500 | 301.80 |
| 11.09.2008 | 0.6035 | 0.03 | 676 | 407.97 |
| 04.09.2008 | 0.6033 | 0.22 | 1369 | 825.92 |
| 03.09.2008 | 0.6020 | 0.05 | 104 | 62.61 |
| 01.09.2008 | 0.6017 | 0.18 | 1307 | 786.42 |
| 28.08.2008 | 0.6006 | 0.08 | 500 | 300.30 |
| 22.08.2008 | 0.6001 | 2.44 | 2436 | 1,461.84 |
| 18.08.2008 | 0.5858 | 0.02 | 500 | 292.90 |
| 15.08.2008 | 0.5857 | -5.53 | 456 | 267.08 |
| 13.08.2008 | 0.6200 | -4.62 | 1230 | 762.60 |
| 12.08.2008 | 0.6500 | 8.71 | 727 | 472.55 |
| 11.08.2008 | 0.5979 | 2.35 | 2045 | 1,222.73 |
| 08.08.2008 | 0.5842 | 0.60 | 737 | 430.61 |
| 07.08.2008 | 0.5807 | 0.10 | 1391 | 807.75 |
| 06.08.2008 | 0.5801 | -4.93 | 1000 | 580.10 |
| 30.07.2008 | 0.6102 | -0.78 | 519 | 316.69 |