| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.08.2010 | 0.9050 | 0.56 | 2000 | 1,810.00 |
| 24.08.2010 | 0.9000 | 0.10 | 3045 | 2,740.50 |
| 23.08.2010 | 0.8991 | -3.32 | 500 | 449.55 |
| 19.08.2010 | 0.9300 | 3.81 | 10653 | 9,907.29 |
| 16.08.2010 | 0.8959 | 0.28 | 500 | 447.95 |
| 10.08.2010 | 0.8934 | -1.82 | 500 | 446.70 |
| 09.08.2010 | 0.9100 | 1.11 | 966 | 879.06 |
| 23.07.2010 | 0.9000 | 1.60 | 1301 | 1,170.90 |
| 22.07.2010 | 0.8858 | 0.65 | 1278 | 1,132.05 |
| 09.07.2010 | 0.8801 | 0.01 | 2127 | 1,871.97 |
| 06.07.2010 | 0.8800 | 3.36 | 579 | 509.52 |
| 01.07.2010 | 0.8514 | 1.35 | 500 | 425.70 |
| 10.06.2010 | 0.8401 | 0.24 | 2503 | 2,102.77 |
| 09.06.2010 | 0.8381 | 0.00 | 650 | 544.77 |
| 08.06.2010 | 0.8381 | 0.25 | 610 | 511.24 |
| 31.05.2010 | 0.8360 | -8.13 | 500 | 418.00 |