| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.01.2011 | 0.9600 | 0.07 | 1000 | 960.00 |
| 19.01.2011 | 0.9593 | 0.01 | 500 | 479.65 |
| 18.01.2011 | 0.9592 | 0.06 | 500 | 479.60 |
| 14.01.2011 | 0.9586 | 0.05 | 1000 | 958.60 |
| 13.01.2011 | 0.9581 | 0.15 | 500 | 479.05 |
| 29.12.2010 | 0.9567 | 0.08 | 1480 | 1,415.92 |
| 28.12.2010 | 0.9559 | -0.94 | 500 | 477.95 |
| 27.12.2010 | 0.9650 | 0.54 | 18415 | 17,770.48 |
| 24.12.2010 | 0.9598 | 0.40 | 4635 | 4,448.50 |
| 23.12.2010 | 0.9560 | 0.07 | 676 | 646.26 |
| 16.12.2010 | 0.9553 | -0.28 | 500 | 477.65 |
| 15.12.2010 | 0.9580 | 0.29 | 2176 | 2,081.86 |
| 14.12.2010 | 0.9552 | 0.00 | 8604 | 8,218.54 |
| 13.12.2010 | 0.9552 | -0.71 | 1000 | 955.20 |
| 01.12.2010 | 0.9620 | 2.08 | 2639 | 2,538.72 |
| 25.11.2010 | 0.9424 | 0.14 | 1436 | 1,353.29 |