| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.07.2008 | 0.6150 | 0.79 | 5766 | 3,544.91 |
| 25.07.2008 | 0.6102 | -4.36 | 500 | 305.10 |
| 24.07.2008 | 0.6380 | 2.90 | 1433 | 914.29 |
| 18.07.2008 | 0.6200 | 0.00 | 2307 | 1,430.34 |
| 17.07.2008 | 0.6200 | 3.08 | 2227 | 1,380.74 |
| 16.07.2008 | 0.6015 | 0.17 | 598 | 359.70 |
| 11.07.2008 | 0.6005 | -7.46 | 500 | 300.25 |
| 10.07.2008 | 0.6489 | -1.68 | 4636 | 3,008.40 |
| 09.07.2008 | 0.6600 | 0.00 | 500 | 330.00 |