| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.10.2009 | 0.8700 | 6.10 | 1100 | 957.00 |
| 22.10.2009 | 0.8200 | 2.74 | 761 | 624.02 |
| 21.10.2009 | 0.7981 | -1.47 | 1511 | 1,205.93 |
| 20.10.2009 | 0.8100 | 5.19 | 1000 | 815.00 |
| 07.10.2009 | 0.7700 | 2.11 | 1217 | 937.09 |
| 05.10.2009 | 0.7541 | 0.01 | 500 | 377.05 |
| 29.09.2009 | 0.7540 | 1.78 | 647 | 487.84 |
| 18.09.2009 | 0.7408 | -0.59 | 1092 | 808.92 |
| 07.09.2009 | 0.7452 | 0.70 | 2073 | 1,544.75 |
| 04.09.2009 | 0.7400 | 0.68 | 664 | 491.36 |
| 27.08.2009 | 0.7350 | 0.93 | 1422 | 1,045.17 |
| 19.08.2009 | 0.7282 | 0.03 | 227 | 165.30 |
| 06.08.2009 | 0.7280 | 0.28 | 800 | 582.40 |
| 03.08.2009 | 0.7260 | 0.10 | 70 | 50.82 |
| 30.07.2009 | 0.7253 | 0.00 | 250 | 181.33 |
| 27.07.2009 | 0.7253 | -0.64 | 500 | 362.65 |