| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.05.2009 | 6.5001 | -18.70 | 210 | 1,365.02 |
| 25.05.2009 | 7.9954 | -3.90 | 968 | 7,739.55 |
| 20.05.2009 | 8.3200 | 32.89 | 145 | 1,206.40 |
| 18.05.2009 | 6.2607 | 4.36 | 589 | 3,687.54 |
| 13.05.2009 | 5.9990 | 16.22 | 210 | 1,259.79 |
| 11.05.2009 | 5.1616 | 8.23 | 789 | 4,089.50 |
| 08.05.2009 | 4.7689 | 10.18 | 1847 | 8,808.07 |
| 07.05.2009 | 4.3284 | 11.28 | 495 | 2,142.57 |
| 29.04.2009 | 3.8898 | -13.37 | 305 | 1,186.40 |
| 24.04.2009 | 4.4900 | 11.97 | 200 | 898.00 |
| 23.04.2009 | 4.0100 | -10.89 | 200 | 802.00 |
| 21.04.2009 | 4.5000 | 12.50 | 274 | 1,298.76 |
| 16.04.2009 | 4.0000 | 11.11 | 137 | 548.00 |
| 06.04.2009 | 3.6000 | 0.00 | 100 | 360.00 |
| 01.04.2009 | 3.6000 | 0.00 | 175 | 630.00 |
| 30.03.2009 | 3.6000 | 2.72 | 77 | 277.20 |