| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2009 | 9.0000 | -9.51 | 44 | 396.00 |
| 26.08.2009 | 9.9456 | 10.51 | 2880 | 26,659.53 |
| 25.08.2009 | 9.0000 | 3.45 | 145 | 1,305.00 |
| 21.08.2009 | 8.7000 | 2.35 | 138 | 1,200.60 |
| 20.08.2009 | 8.5000 | 0.00 | 3000 | 25,500.00 |
| 17.08.2009 | 8.5000 | 6.58 | 950 | 8,135.00 |
| 14.08.2009 | 7.9754 | 14.54 | 2901 | 22,940.66 |
| 11.08.2009 | 6.9632 | -0.22 | 136 | 947.00 |
| 10.08.2009 | 6.9789 | -0.38 | 1533 | 10,698.70 |
| 27.07.2009 | 7.0052 | 0.13 | 354 | 2,479.84 |
| 24.07.2009 | 6.9963 | 7.73 | 846 | 5,918.84 |
| 23.07.2009 | 6.4944 | -0.08 | 1017 | 6,609.10 |
| 22.07.2009 | 6.4999 | 8.33 | 100 | 649.99 |
| 21.07.2009 | 6.0000 | 0.00 | 310 | 1,860.01 |
| 20.07.2009 | 6.0001 | -0.17 | 70 | 420.01 |
| 16.07.2009 | 6.0102 | -0.51 | 345 | 2,073.52 |