Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.12.2009 | 7.1765 | 2.52 | 170 | 1,220.00 |
07.12.2009 | 7.0000 | 0.00 | 110 | 770.00 |
04.12.2009 | 7.0000 | -12.50 | 72 | 504.00 |
02.12.2009 | 8.0000 | 5.26 | 10 | 80.00 |
23.11.2009 | 7.6000 | 8.57 | 100 | 760.00 |
18.11.2009 | 7.0000 | 0.00 | 85 | 595.00 |
17.11.2009 | 7.0001 | -12.52 | 100 | 700.01 |
10.11.2009 | 8.0020 | -0.60 | 220 | 1,760.44 |
09.11.2009 | 8.0500 | -4.14 | 658 | 5,311.90 |
06.11.2009 | 8.3979 | -3.44 | 241 | 2,023.89 |
05.11.2009 | 8.6971 | -0.03 | 236 | 2,052.53 |
04.11.2009 | 8.7001 | -3.33 | 333 | 2,897.13 |
03.11.2009 | 9.0000 | -0.01 | 283 | 2,517.01 |
29.10.2009 | 9.0012 | -0.01 | 367 | 3,303.49 |
28.10.2009 | 9.0022 | 0.02 | 150 | 1,350.33 |
23.10.2009 | 9.0001 | -0.21 | 213 | 1,917.03 |