Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
01.03.2010 | 6.6000 | 2.35 | 82 | 541.20 |
26.02.2010 | 6.4482 | 1.54 | 730 | 4,720.15 |
24.02.2010 | 6.3505 | 0.01 | 471 | 2,991.09 |
19.02.2010 | 6.3501 | 0.48 | 215 | 1,365.27 |
18.02.2010 | 6.3200 | 4.70 | 30 | 189.60 |
17.02.2010 | 6.0361 | -8.68 | 200 | 1,207.22 |
16.02.2010 | 6.6101 | -4.20 | 1000 | 6,610.08 |
12.02.2010 | 6.9001 | -1.43 | 160 | 1,104.02 |
11.02.2010 | 7.0000 | 0.72 | 80 | 560.00 |
10.02.2010 | 6.9500 | -2.11 | 469 | 3,259.55 |
09.02.2010 | 7.1000 | 0.00 | 113 | 802.30 |
08.02.2010 | 7.1000 | 0.00 | 253 | 1,796.32 |
04.02.2010 | 7.1000 | 1.43 | 20 | 142.00 |
01.02.2010 | 7.0000 | -0.19 | 408 | 2,856.01 |
29.01.2010 | 7.0134 | 0.19 | 100 | 701.34 |
28.01.2010 | 7.0002 | -0.01 | 33 | 231.01 |