Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
15.07.2009 | 6.0410 | -0.97 | 227 | 1,371.30 |
10.07.2009 | 6.1002 | -10.09 | 116 | 707.62 |
08.07.2009 | 6.7845 | 12.88 | 2550 | 17,300.52 |
07.07.2009 | 6.0103 | -19.76 | 44 | 264.45 |
25.06.2009 | 7.4900 | 7.00 | 102 | 763.98 |
24.06.2009 | 7.0000 | 5.59 | 250 | 1,829.00 |
23.06.2009 | 6.6292 | 10.30 | 1192 | 7,282.90 |
17.06.2009 | 6.0101 | -10.83 | 110 | 661.11 |
16.06.2009 | 6.7400 | -10.01 | 110 | 741.40 |
11.06.2009 | 7.4900 | 24.83 | 65 | 486.85 |
10.06.2009 | 6.0000 | 0.00 | 125 | 750.07 |
08.06.2009 | 6.0000 | 0.00 | 50 | 300.00 |
05.06.2009 | 6.0000 | -14.29 | 196 | 1,176.00 |
04.06.2009 | 7.0000 | 16.67 | 260 | 1,820.00 |
03.06.2009 | 6.0000 | -24.04 | 760 | 4,560.60 |
02.06.2009 | 7.8990 | 21.52 | 197 | 1,556.10 |