Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.02.2009 | 5.0000 | 8.67 | 150 | 750.00 |
03.02.2009 | 4.6010 | -7.86 | 150 | 690.15 |
29.01.2009 | 4.9935 | 10.72 | 500 | 2,496.76 |
21.01.2009 | 4.5101 | -1.95 | 12 | 54.12 |
20.01.2009 | 4.6000 | -9.80 | 500 | 2,300.00 |
13.01.2009 | 5.1000 | -15.00 | 61 | 311.10 |
12.01.2009 | 6.0000 | 32.74 | 50 | 300.00 |
31.12.2008 | 4.5200 | -25.78 | 20 | 90.40 |
23.12.2008 | 6.0900 | 68.85 | 48 | 292.32 |
22.12.2008 | 3.6067 | -19.45 | 320 | 1,154.14 |
15.12.2008 | 4.4778 | 14.82 | 846 | 3,744.43 |
10.12.2008 | 3.9000 | -9.30 | 490 | 1,908.90 |
09.12.2008 | 4.2999 | 57.53 | 465 | 1,999.47 |
08.12.2008 | 2.7296 | -36.39 | 452 | 1,233.77 |
05.12.2008 | 4.2912 | 18.85 | 300 | 1,287.36 |
03.12.2008 | 3.6105 | -9.74 | 36 | 129.98 |