Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.02.2012 | 3.6950 | 3.62 | 400 | 1,478.00 |
09.02.2012 | 3.5660 | 7.41 | 1200 | 4,279.20 |
02.02.2012 | 3.3200 | 11.03 | 3291 | 10,926.12 |
26.01.2012 | 2.9901 | 8.73 | 290 | 867.13 |
19.01.2012 | 2.7500 | -8.33 | 57535 | 158,221.25 |
12.01.2012 | 3.0000 | 2.41 | 1353 | 4,059.00 |
22.12.2011 | 2.9293 | 0.64 | 1670 | 4,892.00 |
21.12.2011 | 2.9106 | -2.98 | 100 | 291.06 |
19.12.2011 | 3.0000 | 0.00 | 1690 | 5,070.00 |
15.12.2011 | 3.0000 | 0.00 | 2000 | 6,000.00 |
14.12.2011 | 3.0000 | -3.23 | 919 | 2,757.02 |
09.12.2011 | 3.1000 | 1.80 | 40 | 124.00 |
08.12.2011 | 3.0451 | -4.84 | 603 | 1,836.20 |
07.12.2011 | 3.2000 | 3.90 | 2000 | 6,400.00 |
05.12.2011 | 3.0800 | -3.70 | 800 | 2,464.00 |
01.12.2011 | 3.1982 | -2.33 | 4575 | 14,631.76 |