| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.04.2012 | 2.9251 | -4.10 | 1000 | 2,925.14 |
| 18.04.2012 | 3.0500 | -3.17 | 1499 | 4,571.95 |
| 17.04.2012 | 3.1500 | 1.29 | 500 | 1,575.00 |
| 10.04.2012 | 3.1100 | 0.32 | 130 | 404.30 |
| 04.04.2012 | 3.1000 | -3.13 | 196 | 607.60 |
| 28.03.2012 | 3.2000 | 1.44 | 300 | 960.00 |
| 27.03.2012 | 3.1547 | -8.76 | 655 | 2,066.30 |
| 22.03.2012 | 3.4575 | 2.28 | 703 | 2,430.65 |
| 21.03.2012 | 3.3804 | 4.08 | 1169 | 3,951.68 |
| 20.03.2012 | 3.2480 | 1.50 | 903 | 2,932.95 |
| 15.03.2012 | 3.2001 | -4.89 | 45 | 144.00 |
| 14.03.2012 | 3.3645 | -3.87 | 1380 | 4,643.00 |
| 07.03.2012 | 3.5000 | 9.69 | 500 | 1,750.00 |
| 05.03.2012 | 3.1908 | -8.83 | 483 | 1,541.14 |
| 02.03.2012 | 3.5000 | 0.00 | 598 | 2,093.01 |
| 01.03.2012 | 3.5000 | -5.28 | 409 | 1,431.50 |