Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
30.11.2011 | 3.2746 | 2.33 | 2347 | 7,685.42 |
29.11.2011 | 3.2000 | -7.89 | 100 | 320.00 |
25.11.2011 | 3.4742 | -5.07 | 21500 | 74,695.00 |
24.11.2011 | 3.6597 | -3.94 | 620 | 2,269.00 |
22.11.2011 | 3.8100 | -2.52 | 200 | 762.00 |
21.11.2011 | 3.9086 | -7.91 | 1742 | 6,808.77 |
18.11.2011 | 4.2442 | 8.83 | 1470 | 6,239.00 |
17.11.2011 | 3.9000 | -2.50 | 371 | 1,446.90 |
16.11.2011 | 4.0000 | -0.10 | 100 | 400.00 |
15.11.2011 | 4.0041 | -0.78 | 1194 | 4,780.94 |
14.11.2011 | 4.0354 | -6.18 | 750 | 3,026.56 |
10.11.2011 | 4.3011 | 0.00 | 68 | 292.47 |
08.11.2011 | 4.3012 | 0.00 | 557 | 2,395.76 |
27.10.2011 | 4.3012 | -4.42 | 70 | 301.08 |
19.10.2011 | 4.5000 | 0.00 | 100 | 450.00 |
18.10.2011 | 4.5000 | 4.62 | 49 | 220.50 |