Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
29.11.2012 | 3.1000 | -11.24 | 120 | 372.00 |
22.11.2012 | 3.4926 | 9.14 | 2941 | 10,271.70 |
15.11.2012 | 3.2000 | 0.00 | 109 | 348.80 |
09.11.2012 | 3.2000 | 0.00 | 44 | 140.80 |
06.11.2012 | 3.2000 | 13.88 | 1200 | 3,840.00 |
15.10.2012 | 2.8100 | 2.17 | 612 | 1,719.72 |
12.10.2012 | 2.7502 | -5.17 | 339 | 932.30 |
11.10.2012 | 2.9001 | 0.00 | 1489 | 4,318.24 |
08.10.2012 | 2.9000 | 3.56 | 244 | 707.60 |
04.10.2012 | 2.8002 | 0.00 | 50 | 140.01 |
26.09.2012 | 2.8001 | 0.00 | 89 | 249.21 |
21.09.2012 | 2.8001 | 0.00 | 11 | 30.80 |
18.09.2012 | 2.8002 | -15.15 | 14 | 39.20 |
12.09.2012 | 3.3000 | 18.04 | 141 | 465.30 |
29.08.2012 | 2.7957 | 0.00 | 92 | 257.20 |
28.08.2012 | 2.7957 | -20.00 | 400 | 1,118.28 |