| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.07.2007 | 2.0000 | 0.00 | 1172 | 2,344.00 |
| 11.07.2007 | 2.0000 | 0.00 | 1060 | 2,120.00 |
| 05.07.2007 | 2.0000 | -0.40 | 100 | 200.00 |
| 03.07.2007 | 2.0080 | 0.40 | 1801 | 3,616.40 |
| 02.07.2007 | 2.0000 | 0.00 | 400 | 800.00 |
| 05.06.2007 | 2.0000 | 0.00 | 300 | 600.00 |
| 01.06.2007 | 2.0000 | 0.00 | 644 | 1,288.00 |
| 31.05.2007 | 2.0000 | 0.00 | 140 | 280.00 |
| 25.05.2007 | 2.0000 | 0.00 | 240 | 480.00 |
| 24.05.2007 | 2.0000 | 0.00 | 240 | 480.00 |
| 23.05.2007 | 2.0000 | 0.00 | 512 | 1,024.00 |
| 17.05.2007 | 2.0000 | 0.00 | 100 | 200.00 |
| 16.05.2007 | 2.0000 | 0.00 | 140 | 280.00 |
| 10.05.2007 | 2.0000 | 0.00 | 100 | 200.00 |
| 09.05.2007 | 2.0000 | 0.00 | 500 | 1,000.00 |
| 08.05.2007 | 2.0000 | 0.00 | 240 | 480.00 |