| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.08.2007 | 5.0500 | 0.20 | 125 | 631.25 |
| 28.08.2007 | 5.0400 | -8.36 | 225 | 1,134.00 |
| 27.08.2007 | 5.5000 | -8.33 | 1000 | 5,500.00 |
| 24.08.2007 | 6.0000 | 0.00 | 123 | 738.00 |
| 23.08.2007 | 6.0000 | 0.00 | 360 | 2,160.00 |
| 22.08.2007 | 6.0000 | -13.54 | 17 | 102.00 |
| 21.08.2007 | 6.9400 | -0.12 | 100 | 694.00 |
| 20.08.2007 | 6.9483 | 15.86 | 13750 | 95,538.50 |
| 17.08.2007 | 5.9974 | -0.04 | 1720 | 10,315.70 |
| 16.08.2007 | 6.0000 | 50.00 | 767 | 4,902.00 |
| 15.08.2007 | 4.0001 | 14.18 | 400 | 1,600.04 |
| 14.08.2007 | 3.5033 | 40.13 | 5706 | 18,004.42 |
| 13.08.2007 | 2.5000 | 24.38 | 2284 | 5,710.00 |
| 10.08.2007 | 2.0100 | 0.45 | 7250 | 14,572.50 |
| 26.07.2007 | 2.0010 | 0.05 | 1047 | 2,095.05 |
| 23.07.2007 | 2.0000 | 0.00 | 1000 | 2,000.00 |