| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.03.2008 | 4.8000 | 59.99 | 100 | 480.00 |
| 14.02.2008 | 3.0001 | 0.00 | 452 | 1,356.05 |
| 08.02.2008 | 3.0001 | 0.00 | 48 | 144.00 |
| 25.01.2008 | 3.0002 | 0.00 | 136 | 408.03 |
| 23.01.2008 | 3.0002 | 0.00 | 240 | 720.05 |
| 11.01.2008 | 3.0001 | 0.00 | 884 | 2,652.05 |
| 21.12.2007 | 3.0001 | 0.00 | 240 | 720.02 |
| 12.12.2007 | 3.0002 | 0.00 | 70 | 210.01 |
| 06.12.2007 | 3.0002 | 0.00 | 492 | 1,476.10 |
| 04.12.2007 | 3.0001 | -14.28 | 100 | 300.01 |
| 30.11.2007 | 3.5000 | 6.06 | 140 | 490.00 |
| 28.11.2007 | 3.3000 | 9.27 | 100 | 330.00 |
| 19.11.2007 | 3.0200 | -28.10 | 240 | 724.80 |
| 08.11.2007 | 4.2000 | 0.33 | 140 | 588.00 |
| 07.11.2007 | 4.1861 | 19.60 | 403 | 1,687.00 |
| 02.11.2007 | 3.5001 | -27.08 | 100 | 350.01 |