| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.08.2017 | 1.1000 | 0.00 | 365 | 401.50 |
| 09.08.2017 | 1.1000 | 0.00 | 480 | 528.00 |
| 26.07.2017 | 1.1000 | 0.00 | 240 | 264.00 |
| 17.07.2017 | 1.1000 | 0.00 | 804 | 884.40 |
| 04.07.2017 | 1.1000 | 0.00 | 773 | 850.30 |
| 30.06.2017 | 1.1000 | 0.00 | 720 | 792.00 |
| 22.06.2017 | 1.1000 | 0.00 | 834 | 917.40 |
| 19.06.2017 | 1.1000 | 0.00 | 5530 | 6,083.00 |
| 07.06.2017 | 1.1000 | -2.30 | 1012 | 1,113.20 |
| 02.06.2017 | 1.1259 | 2.35 | 1929 | 2,171.90 |
| 29.05.2017 | 1.1000 | -0.69 | 48 | 52.80 |
| 17.05.2017 | 1.1076 | 0.69 | 71485 | 79,178.10 |
| 11.05.2017 | 1.1000 | 0.00 | 797 | 876.70 |
| 09.05.2017 | 1.1000 | 0.00 | 720 | 792.00 |
| 08.05.2017 | 1.1000 | 0.00 | 1878 | 2,065.80 |
| 27.04.2017 | 1.1000 | 0.00 | 739 | 812.90 |