| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.04.2017 | 1.1000 | 0.00 | 520 | 572.00 |
| 24.04.2017 | 1.1000 | 0.00 | 925 | 1,017.50 |
| 21.04.2017 | 1.1000 | 0.00 | 700 | 770.00 |
| 20.04.2017 | 1.1000 | 0.00 | 1383 | 1,521.30 |
| 18.04.2017 | 1.1000 | 0.00 | 720 | 792.00 |
| 12.04.2017 | 1.1000 | 0.00 | 1003 | 1,103.30 |
| 10.04.2017 | 1.1000 | 0.00 | 96 | 105.60 |
| 07.04.2017 | 1.1000 | 0.00 | 870 | 957.00 |
| 06.04.2017 | 1.1000 | 0.00 | 4516 | 4,967.60 |
| 21.03.2017 | 1.1000 | 0.00 | 6384 | 7,022.40 |
| 20.03.2017 | 1.1000 | -0.60 | 435 | 478.50 |
| 16.02.2017 | 1.1066 | 0.60 | 150000 | 165,990.00 |
| 16.01.2017 | 1.1000 | 0.00 | 7300 | 8,030.00 |
| 27.12.2016 | 1.1000 | 0.00 | 1182 | 1,300.20 |
| 21.11.2016 | 1.1000 | 57.14 | 150 | 165.00 |
| 18.11.2016 | 0.7000 | -36.36 | 1032 | 722.40 |