| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.10.2006 | 1.9500 | 143.69 | 768 | 1,497.60 |
| 06.10.2006 | 0.8002 | -55.54 | 768 | 614.55 |
| 05.10.2006 | 1.8000 | 11.95 | 783 | 1,409.40 |
| 28.09.2006 | 1.6079 | 100.94 | 1935 | 3,111.27 |
| 26.09.2006 | 0.8002 | -19.98 | 240 | 192.05 |
| 15.09.2006 | 1.0000 | -50.00 | 928 | 928.00 |
| 11.09.2006 | 2.0000 | 0.00 | 115 | 230.00 |
| 05.09.2006 | 2.0000 | 0.00 | 99 | 198.00 |
| 04.09.2006 | 2.0000 | 27.06 | 40 | 80.00 |
| 01.09.2006 | 1.5740 | 249.70 | 845 | 1,330.00 |
| 04.08.2006 | 0.4501 | 79.97 | 240 | 108.02 |
| 30.06.2006 | 0.2501 | 0.04 | 350 | 87.54 |
| 05.06.2006 | 0.2500 | -13.19 | 240 | 60.00 |
| 30.09.2005 | 0.2880 | -32.00 | 42875 | 12,348.00 |
| 20.10.2004 | 0.4235 | 15.96 | 51943 | 21,997.86 |
| 15.10.2003 | 0.3652 | 0.00 | 240 | 87.65 |