| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.12.2006 | 2.0000 | 0.00 | 1221 | 2,442.00 |
| 04.12.2006 | 2.0000 | 0.00 | 953 | 1,906.00 |
| 01.12.2006 | 2.0000 | 0.00 | 747 | 1,494.00 |
| 30.11.2006 | 2.0000 | 0.00 | 1078 | 2,156.00 |
| 29.11.2006 | 2.0000 | 0.00 | 743 | 1,486.00 |
| 28.11.2006 | 2.0000 | 0.00 | 1182 | 2,364.00 |
| 27.11.2006 | 2.0000 | 0.00 | 490 | 980.00 |
| 24.11.2006 | 2.0000 | 0.00 | 2294 | 4,588.00 |
| 23.11.2006 | 2.0000 | 0.00 | 1043 | 2,086.00 |
| 20.11.2006 | 2.0000 | 0.00 | 3119 | 6,238.00 |
| 17.11.2006 | 2.0000 | 0.00 | 2421 | 4,842.00 |
| 16.11.2006 | 2.0000 | 0.00 | 808 | 1,616.00 |
| 15.11.2006 | 2.0000 | 0.00 | 1800 | 3,600.00 |
| 14.11.2006 | 2.0000 | 0.00 | 2027 | 4,054.00 |
| 13.11.2006 | 2.0000 | 0.00 | 3085 | 6,170.00 |
| 10.11.2006 | 2.0000 | 0.00 | 1627 | 3,254.00 |