| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.02.2007 | 2.0000 | 0.00 | 2636 | 5,272.00 |
| 21.02.2007 | 2.0000 | 0.00 | 240 | 480.00 |
| 16.02.2007 | 2.0000 | 0.00 | 1615 | 3,230.00 |
| 14.02.2007 | 2.0000 | 0.00 | 100 | 200.00 |
| 12.02.2007 | 2.0000 | 0.00 | 950 | 1,900.05 |
| 09.02.2007 | 2.0000 | 0.00 | 770 | 1,540.00 |
| 07.02.2007 | 2.0000 | 0.00 | 770 | 1,540.00 |
| 06.02.2007 | 2.0000 | 0.00 | 985 | 1,970.00 |
| 05.02.2007 | 2.0000 | 0.00 | 650 | 1,300.00 |
| 31.01.2007 | 2.0000 | 0.00 | 600 | 1,200.00 |
| 26.01.2007 | 2.0000 | 0.00 | 607 | 1,214.00 |
| 24.01.2007 | 2.0000 | 0.00 | 636 | 1,272.00 |
| 23.01.2007 | 2.0000 | 0.00 | 240 | 480.00 |
| 22.01.2007 | 2.0000 | 0.00 | 331 | 662.00 |
| 18.01.2007 | 2.0000 | 0.00 | 473 | 946.00 |
| 17.01.2007 | 2.0000 | 0.00 | 1012 | 2,024.00 |