| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.01.2007 | 2.0000 | 0.00 | 1173 | 2,346.00 |
| 15.01.2007 | 2.0000 | 0.00 | 1952 | 3,904.00 |
| 12.01.2007 | 2.0000 | 0.00 | 1206 | 2,412.00 |
| 11.01.2007 | 2.0000 | 0.00 | 1365 | 2,730.00 |
| 10.01.2007 | 2.0000 | 0.00 | 100 | 200.00 |
| 25.12.2006 | 2.0000 | 0.00 | 1743 | 3,486.00 |
| 22.12.2006 | 2.0000 | 0.00 | 440 | 880.00 |
| 21.12.2006 | 2.0000 | 0.00 | 1514 | 3,028.00 |
| 20.12.2006 | 2.0000 | 0.00 | 2599 | 5,198.00 |
| 19.12.2006 | 2.0000 | 0.00 | 240 | 480.00 |
| 18.12.2006 | 2.0000 | 0.00 | 617 | 1,234.00 |
| 15.12.2006 | 2.0000 | 0.00 | 1814 | 3,628.00 |
| 14.12.2006 | 2.0000 | 0.00 | 523 | 1,046.00 |
| 13.12.2006 | 2.0000 | 0.00 | 1177 | 2,354.00 |
| 12.12.2006 | 2.0000 | 0.00 | 1228 | 2,455.95 |
| 11.12.2006 | 2.0000 | 0.00 | 834 | 1,668.00 |