| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2010 | 2.9500 | 1.72 | 1043 | 3,016.74 |
| 16.03.2010 | 2.9000 | -2.40 | 514 | 1,490.60 |
| 12.03.2010 | 2.9712 | -2.58 | 1920 | 5,704.70 |
| 11.03.2010 | 3.0500 | 2.06 | 1092 | 3,330.60 |
| 10.03.2010 | 2.9885 | 6.73 | 4220 | 12,389.93 |
| 05.03.2010 | 2.8001 | 0.00 | 142 | 397.61 |
| 03.03.2010 | 2.8000 | 2.55 | 300 | 840.00 |
| 01.03.2010 | 2.7305 | 0.70 | 188 | 513.34 |
| 25.02.2010 | 2.7114 | -9.62 | 205 | 555.84 |
| 22.02.2010 | 3.0000 | 5.67 | 2272 | 6,816.00 |
| 19.02.2010 | 2.8389 | -2.90 | 576 | 1,635.22 |
| 18.02.2010 | 2.9237 | 6.32 | 7210 | 21,080.03 |
| 17.02.2010 | 2.7500 | 3.30 | 1540 | 4,235.00 |
| 16.02.2010 | 2.6622 | -2.62 | 450 | 1,197.99 |
| 15.02.2010 | 2.7337 | 4.24 | 953 | 2,577.24 |
| 10.02.2010 | 2.6225 | 0.03 | 50 | 131.13 |