| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.02.2010 | 2.6216 | -9.46 | 376 | 985.72 |
| 02.02.2010 | 2.8955 | 5.29 | 8286 | 23,992.25 |
| 01.02.2010 | 2.7500 | 0.00 | 2000 | 5,500.00 |
| 29.01.2010 | 2.7500 | 3.77 | 500 | 1,375.00 |
| 25.01.2010 | 2.6500 | -7.70 | 88 | 233.20 |
| 22.01.2010 | 2.8710 | 0.00 | 3017 | 8,661.95 |
| 20.01.2010 | 2.8709 | 0.00 | 776 | 2,246.33 |
| 19.01.2010 | 2.8708 | -0.41 | 248 | 717.78 |
| 18.01.2010 | 2.8827 | -3.91 | 2161 | 6,291.92 |
| 14.01.2010 | 2.9999 | 2.71 | 190 | 569.98 |
| 30.12.2009 | 2.9207 | -6.59 | 50 | 146.04 |
| 25.12.2009 | 3.1267 | 5.64 | 31393 | 101,729.28 |
| 24.12.2009 | 2.9599 | -0.29 | 829 | 2,453.73 |
| 23.12.2009 | 2.9684 | -1.05 | 316 | 938.00 |
| 22.12.2009 | 3.0000 | 0.00 | 100 | 300.00 |
| 21.12.2009 | 3.0000 | 1.49 | 88 | 264.00 |