| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.10.2009 | 2.7436 | -4.40 | 2300 | 6,310.20 |
| 27.10.2009 | 2.8700 | 0.00 | 900 | 2,583.00 |
| 26.10.2009 | 2.8700 | -6.21 | 100 | 287.00 |
| 23.10.2009 | 3.0600 | 9.28 | 1600 | 4,896.00 |
| 22.10.2009 | 2.8001 | -6.30 | 100 | 280.01 |
| 21.10.2009 | 2.9885 | 6.35 | 6890 | 20,834.34 |
| 20.10.2009 | 2.8100 | 9.98 | 820 | 2,304.20 |
| 19.10.2009 | 2.5551 | 0.18 | 72 | 183.97 |
| 16.10.2009 | 2.5505 | 0.00 | 1794 | 4,634.25 |
| 15.10.2009 | 2.5504 | 1.95 | 1351 | 3,645.09 |
| 14.10.2009 | 2.5015 | 0.00 | 695 | 1,738.54 |
| 13.10.2009 | 2.5014 | -6.44 | 1590 | 3,977.23 |
| 12.10.2009 | 2.6735 | 0.04 | 1750 | 4,678.59 |
| 08.10.2009 | 2.6725 | -9.99 | 150 | 400.88 |
| 07.10.2009 | 2.9691 | -7.27 | 4290 | 12,737.51 |
| 06.10.2009 | 3.2019 | -8.71 | 1750 | 5,593.52 |