| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2010 | 2.7000 | 3.44 | 100 | 270.00 |
| 05.08.2010 | 2.6101 | -6.78 | 100 | 261.01 |
| 02.08.2010 | 2.8000 | 0.00 | 225 | 630.00 |
| 30.07.2010 | 2.8000 | 0.00 | 973 | 2,724.40 |
| 26.07.2010 | 2.8000 | 0.00 | 1335 | 3,738.00 |
| 21.07.2010 | 2.8000 | 0.71 | 300 | 840.00 |
| 20.07.2010 | 2.7803 | -0.70 | 402 | 1,117.68 |
| 09.07.2010 | 2.8000 | 0.00 | 100 | 280.00 |
| 07.07.2010 | 2.8000 | 0.00 | 47 | 131.60 |
| 06.07.2010 | 2.8000 | -0.03 | 723 | 2,024.40 |
| 01.07.2010 | 2.8008 | 0.02 | 250 | 700.20 |
| 28.06.2010 | 2.8001 | 0.00 | 300 | 840.03 |
| 08.06.2010 | 2.8000 | -6.67 | 64 | 179.20 |
| 04.06.2010 | 3.0000 | 1.69 | 386 | 1,158.00 |
| 02.06.2010 | 2.9500 | -2.32 | 1023 | 3,017.85 |
| 01.06.2010 | 3.0200 | 0.67 | 400 | 1,208.00 |