| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.11.2010 | 2.5000 | -1.96 | 350 | 875.01 |
| 18.11.2010 | 2.5500 | 2.00 | 3878 | 9,710.00 |
| 17.11.2010 | 2.5000 | 0.00 | 100 | 250.00 |
| 16.11.2010 | 2.5000 | 0.00 | 622 | 1,555.00 |
| 10.11.2010 | 2.5000 | -1.96 | 2100 | 5,250.00 |
| 09.11.2010 | 2.5500 | 2.00 | 2775 | 6,957.50 |
| 04.11.2010 | 2.5000 | 0.00 | 461 | 1,152.50 |
| 02.11.2010 | 2.5000 | 0.00 | 100 | 250.00 |
| 01.11.2010 | 2.5000 | 0.00 | 3578 | 8,945.00 |
| 28.10.2010 | 2.5000 | 3.71 | 3582 | 8,955.00 |
| 27.10.2010 | 2.4105 | -7.29 | 60 | 144.63 |
| 22.10.2010 | 2.6000 | 4.00 | 459 | 1,193.40 |
| 18.10.2010 | 2.5000 | -1.95 | 28506 | 71,265.00 |
| 11.10.2010 | 2.5498 | -0.02 | 2590 | 6,604.10 |
| 08.10.2010 | 2.5502 | -0.45 | 176 | 448.84 |
| 07.10.2010 | 2.5616 | -6.76 | 500 | 1,280.80 |