| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.03.2006 | 0.7101 | 1.25 | 11123 | 7,927.13 |
| 07.03.2006 | 0.7013 | 0.39 | 43837 | 30,671.29 |
| 06.03.2006 | 0.6986 | 1.82 | 35446 | 24,700.29 |
| 03.03.2006 | 0.6861 | 0.96 | 39427 | 27,030.40 |
| 02.03.2006 | 0.6796 | 1.69 | 10230 | 6,943.20 |
| 01.03.2006 | 0.6683 | 0.54 | 19551 | 13,080.80 |
| 28.02.2006 | 0.6647 | -1.20 | 20982 | 13,964.47 |
| 27.02.2006 | 0.6728 | -0.52 | 55479 | 37,236.72 |
| 24.02.2006 | 0.6763 | 0.39 | 57549 | 38,884.96 |
| 23.02.2006 | 0.6737 | -4.06 | 43698 | 29,428.55 |
| 22.02.2006 | 0.7022 | -1.10 | 6956 | 4,884.32 |
| 21.02.2006 | 0.7100 | -0.82 | 23697 | 16,826.72 |
| 20.02.2006 | 0.7159 | -0.98 | 23989 | 17,192.42 |
| 17.02.2006 | 0.7230 | -0.32 | 24155 | 17,485.96 |
| 16.02.2006 | 0.7253 | -0.47 | 29320 | 21,292.71 |
| 15.02.2006 | 0.7287 | -0.75 | 16859 | 12,291.18 |