| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.03.2003 | 0.0300 | 48.51 | 10000 | 300.00 |
| 03.03.2003 | 0.0202 | 0.00 | 2770 | 55.95 |
| 28.02.2003 | 0.0202 | -32.44 | 8310 | 167.86 |
| 27.02.2003 | 0.0299 | 48.02 | 2770 | 82.82 |
| 19.02.2003 | 0.0202 | 1.00 | 14250 | 287.85 |
| 18.02.2003 | 0.0200 | -33.33 | 1385 | 27.70 |
| 14.02.2003 | 0.0300 | 49.25 | 2770 | 83.10 |
| 12.02.2003 | 0.0201 | -33.00 | 2770 | 55.68 |
| 27.01.2003 | 0.0300 | 0.00 | 2770 | 83.10 |
| 23.01.2003 | 0.0300 | 0.00 | 2770 | 83.10 |
| 13.01.2003 | 0.0300 | 0.00 | 5540 | 166.20 |
| 10.01.2003 | 0.0300 | 0.00 | 2770 | 83.10 |
| 31.12.2002 | 0.0300 | 0.00 | 2770 | 83.10 |
| 26.12.2002 | 0.0300 | 0.00 | 20280 | 608.40 |
| 25.12.2002 | 0.0300 | 0.00 | 2770 | 83.10 |
| 24.12.2002 | 0.0300 | 0.00 | 2770 | 83.10 |