| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.08.2003 | 0.0205 | 0.49 | 2770 | 56.79 |
| 13.08.2003 | 0.0204 | -0.49 | 2770 | 56.51 |
| 04.08.2003 | 0.0205 | 0.49 | 14170 | 290.49 |
| 23.07.2003 | 0.0204 | 0.00 | 1135 | 23.15 |
| 22.07.2003 | 0.0204 | 0.00 | 13680 | 279.07 |
| 16.07.2003 | 0.0204 | 0.00 | 17290 | 352.72 |
| 07.07.2003 | 0.0204 | 0.00 | 8310 | 169.52 |
| 03.07.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
| 17.06.2003 | 0.0204 | 0.00 | 17780 | 362.71 |
| 11.06.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
| 10.06.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
| 05.06.2003 | 0.0204 | 0.00 | 8310 | 169.52 |
| 03.06.2003 | 0.0204 | 0.00 | 14060 | 286.82 |
| 28.05.2003 | 0.0204 | 0.00 | 15500 | 316.20 |
| 23.05.2003 | 0.0204 | 0.00 | 15880 | 323.95 |
| 22.05.2003 | 0.0204 | 0.00 | 5540 | 113.02 |